Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 7:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2025 15:47:3400,004312 500,004113 022,004013 030,002014 834,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:47:3400,004312 500,004113 022,004013 030,002014 834,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:47:3300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:47:3300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:47:3300,0000,002312 500,002113 022,002013 030,0015 158,002015 340,002215 994,00230,0000,000
17.06.2025 15:46:0700,004312 500,004113 022,004013 030,002014 798,0015 158,002015 340,002215 994,00230,0000,000
17.06.2025 15:46:0300,004312 500,004113 022,004013 030,002014 798,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:46:0300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:46:0300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:46:0300,0000,002312 500,002113 022,002013 030,0015 156,002015 340,002215 994,00230,0000,000
17.06.2025 15:45:3500,004312 500,004113 022,004013 030,002014 796,0015 156,002015 340,002215 994,00230,0000,000
17.06.2025 15:45:3300,004312 500,004113 022,004013 030,002014 796,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:45:3300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:45:3300,0000,002312 500,002113 022,002013 030,0015 154,002015 340,002215 994,00230,0000,000
17.06.2025 15:44:3500,004312 500,004113 022,004013 030,002014 794,0015 154,002015 340,002215 994,00230,0000,000
17.06.2025 15:44:3500,004312 500,004113 022,004013 030,002014 794,0015 154,002015 340,002215 994,00230,0000,000
17.06.2025 15:44:3200,004312 500,004113 022,004013 030,002014 794,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:44:3200,004312 500,004113 022,004013 030,002014 794,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:44:3200,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:44:3200,0000,002312 500,002113 022,002013 030,0015 170,002015 340,002215 994,00230,0000,000
17.06.2025 15:44:1200,004312 500,004113 022,004013 030,002014 810,0015 170,002015 340,002215 994,00230,0000,000
17.06.2025 15:44:1200,004312 500,004113 022,004013 030,002014 810,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:44:1100,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:44:1100,0000,002312 500,002113 022,002013 030,0015 232,002015 340,002215 994,00230,0000,000
17.06.2025 15:41:3600,004312 500,004113 022,004013 030,002014 872,0015 232,002015 340,002215 994,00230,0000,000
17.06.2025 15:41:3600,004312 500,004113 022,004013 030,002014 872,0015 232,002015 340,002215 994,00230,0000,000
17.06.2025 15:41:3300,004312 500,004113 022,004013 030,002014 872,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:41:3300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:41:3300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:41:3300,0000,002312 500,002113 022,002013 030,0015 236,002015 340,002215 994,00230,0000,000
17.06.2025 15:40:5100,004312 500,004113 022,004013 030,002014 876,0015 236,002015 340,002215 994,00230,0000,000
17.06.2025 15:40:4700,004312 500,004113 022,004013 030,002014 876,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:40:4700,004312 500,004113 022,004013 030,002014 876,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:40:4700,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:40:4700,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:40:4700,0000,002312 500,002113 022,002013 030,0015 254,002015 340,002215 994,00230,0000,000
17.06.2025 15:39:2000,004312 500,004113 022,004013 030,002014 894,0015 254,002015 340,002215 994,00230,0000,000
17.06.2025 15:39:1700,004312 500,004113 022,004013 030,002014 894,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:39:1700,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:39:1700,0000,002312 500,002113 022,002013 030,0015 270,002015 340,002215 994,00230,0000,000
17.06.2025 15:37:0700,004312 500,004113 022,004013 030,002014 910,0015 270,002015 340,002215 994,00230,0000,000
17.06.2025 15:37:0400,004312 500,004113 022,004013 030,002014 910,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:37:0400,004312 500,004113 022,004013 030,002014 910,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:37:0300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:37:0300,0000,002312 500,002113 022,002013 030,0015 268,002015 340,002215 994,00230,0000,000
17.06.2025 15:36:2300,004312 500,004113 022,004013 030,002014 908,0015 268,002015 340,002215 994,00230,0000,000
17.06.2025 15:36:1900,004312 500,004113 022,004013 030,002014 908,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:36:1900,004312 500,004113 022,004013 030,002014 908,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:36:1900,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:36:1900,0000,002312 500,002113 022,002013 030,0015 270,002015 340,002215 994,00230,0000,000